Avalanche

AVAX · 美元计价

$8.424

≈ ￥55.5984

-2.42% (-$0.21)

更新于 2026-11-03 17:05:02

24H 最高

$8.65

24H 最低

$8.28

今日开盘

$8.633

24H 成交量

$1,306.73万

流通市值

$35.47亿

24H 涨跌额

(-$0.21)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	REZRenzo	$0.003815	$0.004025	$0.003778	$55.11万	$442.65万	-4.46%
611	DELLBDELLB	$396.67	$434.00	$389.97	$11.13万	—	-8.33%
509	DOGSDogs	$0.00003096	$0.00003228	$0.00003042	$19.10万	$1,623.51万	-3.16%
92	PENDLEPendle	$1.736	$1.83	$1.72	$280.72万	$2.90亿	-4.51%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
67	HAEDALHaedal Protocol	$0.0265	$0.03	$0.02542	$501.75万	$522.97万	3.11%
662	COOKIECookie	$0.00789	$0.00817	$0.00779	$4.91万	$124.70万	-2.71%
202	COTICOTI	$0.00976	$0.01038	$0.00966	$77.61万	$1,753.07万	-4.03%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$149.15	$156.99	$146.50	$1,037.37万	—	-4.42%
43	PAXGPAX Gold	$3906.86	$3,973.74	$3,905.01	$894.50万	$17.66亿	-0.15%
22	LINKChainlink	$11.148	$11.43	$11.00	$2,193.32万	$85.04亿	-1.87%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
137	MUBARAKMubarak	$0.0393	$0.04437	$0.03906	$141.30万	$4,239.82万	-11.07%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
656	CELRCeler Network	$0.002379	$0.002448	$0.002349	$6.64万	$1,856.58万	-2.14%
565	IOTXIoTeX	$0.003164	$0.003299	$0.003082	$15.07万	$2,979.61万	-3.42%
676	HPEBHPEB	$51.38	$56.14	$50.79	$3.60万	—	-8.14%
82	DOTPolkadot	$0.936	$0.959	$0.926	$343.95万	$16.07亿	-1.99%
181	AXTIBAXTIB	$48.89	$58.20	$47.32	$90.21万	—	-14.65%