AVA

AVA · 美元计价

$0.2913

≈ ￥1.9226

-2.71% (-$0.01)

更新于 2026-11-04 07:45:01

24H 最高

$0.3023

24H 最低

$0.2849

今日开盘

$0.2994

24H 成交量

$46.77万

流通市值

$1,664.56万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	REZRenzo	$0.003909	$0.003925	$0.003778	$32.83万	$3,577.42万	0.62%
566	DELLBDELLB	$417.95	$423.50	$389.97	$12.64万	—	5.44%
554	DOGSDogs	$0.00003175	$0.00003194	$0.00003042	$13.45万	$1,623.51万	2.65%
122	PENDLEPendle	$1.757	$1.79	$1.72	$147.42万	$3.07亿	-0.06%
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
95	HAEDALHaedal Protocol	$0.02805	$0.02943	$0.02583	$227.63万	$522.97万	-2.94%
639	COOKIECookie	$0.00844	$0.00856	$0.00782	$7.87万	$124.70万	5.63%
321	COTICOTI	$0.00984	$0.00999	$0.00966	$39.93万	$2,925.98万	0.41%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$153.35	$154.83	$146.99	$842.57万	$4,034.79万	2.38%
51	PAXGPAX Gold	$3936.01	$3,975.56	$3,905.01	$658.68万	$17.59亿	-0.37%
21	LINKChainlink	$11.073	$11.31	$11.02	$1,914.63万	$85.17亿	-0.43%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
134	MUBARAKMubarak	$0.03946	$0.04239	$0.03852	$127.88万	$3,968.62万	-6.58%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
509	CELRCeler Network	$0.002414	$0.002465	$0.002355	$16.25万	$1,856.58万	1.56%
599	IOTXIoTeX	$0.003274	$0.003309	$0.003121	$10.55万	$3,083.09万	3.94%
658	HPEBHPEB	$55	$55.31	$50.79	$5.89万	—	6.73%
103	DOTPolkadot	$0.943	$0.951	$0.926	$180.58万	$15.99亿	0.53%
237	AXTIBAXTIB	$52.2	$54.10	$47.44	$59.12万	—	6.66%