Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-08 17:40:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,213.88万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	REZRenzo	$0.003884	$0.004042	$0.003858	$63.68万	$447.29万	-3.50%
655	DELLBDELLB	$329.51	$333.48	$328.57	$1.30万	—	-0.46%
231	DOGSDogs	$0.00003016	$0.00003187	$0.0000298	$51.25万	$1,547.39万	-2.40%
152	PENDLEPendle	$1.62	$1.65	$1.61	$80.11万	$2.67亿	-1.28%
232	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
128	HAEDALHaedal Protocol	$0.02603	$0.02746	$0.02483	$93.08万	$486.59万	-3.34%
438	COOKIECookie	$0.00891	$0.00937	$0.00881	$16.92万	$140.64万	0.11%
105	COTICOTI	$0.00933	$0.01021	$0.00922	$126.50万	$1,693.85万	-0.85%
259	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
187	SKHYBSK Hynix (bStocks Tokenized St	$129.35	$129.78	$128.23	$63.89万	$4,034.79万	0.18%
61	PAXGPAX Gold	$4059.01	$4,069.00	$4,057.97	$276.93万	$18.17亿	-0.10%
28	LINKChainlink	$10.768	$10.97	$10.71	$689.50万	$82.46亿	-0.77%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
131	MUBARAKMubarak	$0.04061	$0.04236	$0.03899	$91.06万	$4,018.89万	-2.99%
237	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
168	CELRCeler Network	$0.002469	$0.002546	$0.002388	$73.42万	$1,890.23万	2.96%
585	IOTXIoTeX	$0.002956	$0.003094	$0.002943	$6.61万	$2,830.44万	-4.46%
691	HPEBHPEB	$44.94	$45.09	$44.73	$2,929.43	—	0.07%
102	DOTPolkadot	$0.895	$0.907	$0.879	$132.38万	$15.24亿	-0.89%
642	AXTIBAXTIB	$38.84	$38.98	$38.44	$1.78万	—	-0.08%