Aptos

APT · 美元计价

$0.5983

≈ ￥3.9488

-2.29% (-$0.01)

更新于 2026-11-07 20:05:02

24H 最高

$0.623

24H 最低

$0.5965

今日开盘

$0.6123

24H 成交量

$236.87万

流通市值

$5.47亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	REZRenzo	$0.003939	$0.004071	$0.003866	$79.25万	$451.79万	-0.93%
503	DELLBDELLB	$329.67	$351.31	$325.45	$16.90万	—	-4.77%
507	DOGSDogs	$0.00003065	$0.00003184	$0.00003034	$16.51万	$1,615.32万	-2.39%
157	PENDLEPendle	$1.63	$1.72	$1.63	$98.09万	$2.75亿	-2.86%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
189	HAEDALHaedal Protocol	$0.02635	$0.02746	$0.0259	$77.77万	$524.61万	1.23%
605	COOKIECookie	$0.00896	$0.00908	$0.00875	$9.41万	$138.47万	0.79%
401	COTICOTI	$0.00936	$0.0098	$0.00934	$27.26万	$1,730.10万	-3.11%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.63	$133.46	$125.02	$482.70万	$4,034.79万	-1.79%
34	PAXGPAX Gold	$4064.94	$4,071.69	$4,018.00	$1,141.42万	$18.11亿	0.19%
31	LINKChainlink	$10.809	$11.04	$10.74	$1,199.13万	$83.68亿	-0.81%
577	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
119	MUBARAKMubarak	$0.04154	$0.04435	$0.04147	$144.34万	$4,355.48万	-0.74%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
200	CELRCeler Network	$0.002419	$0.002544	$0.002374	$72.89万	$1,945.69万	1.90%
632	IOTXIoTeX	$0.003062	$0.00318	$0.003059	$6.97万	$2,964.56万	-3.01%
650	HPEBHPEB	$44.83	$47.78	$44.01	$5.54万	—	-5.90%
88	DOTPolkadot	$0.903	$0.949	$0.898	$238.46万	$15.92亿	-3.32%
296	AXTIBAXTIB	$38.73	$40.92	$37.03	$42.32万	—	-4.84%