AGPUB

AGPUB · 美元计价

$7.87

≈ ￥51.942

-2.72% (-$0.22)

更新于 2026-11-03 17:15:03

24H 最高

$8.69

24H 最低

$7.63

今日开盘

$8.09

24H 成交量

$56.06万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	REZRenzo	$0.00382	$0.004025	$0.003778	$55.05万	$442.65万	-4.24%
611	DELLBDELLB	$399.33	$434.00	$389.97	$11.09万	—	-7.81%
506	DOGSDogs	$0.00003094	$0.00003228	$0.00003042	$19.20万	$1,623.51万	-3.01%
92	PENDLEPendle	$1.74	$1.83	$1.72	$278.59万	$2.90亿	-4.19%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
67	HAEDALHaedal Protocol	$0.02606	$0.03	$0.02542	$502.65万	$522.97万	2.12%
663	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.87万	$124.70万	-2.47%
202	COTICOTI	$0.00978	$0.01038	$0.00966	$77.65万	$1,753.07万	-3.93%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$149.32	$156.99	$146.50	$1,036.30万	—	-4.54%
42	PAXGPAX Gold	$3909.51	$3,973.74	$3,905.01	$902.77万	$17.66亿	-0.12%
22	LINKChainlink	$11.141	$11.43	$11.00	$2,192.42万	$85.04亿	-1.77%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
136	MUBARAKMubarak	$0.03947	$0.04437	$0.03906	$142.35万	$4,239.82万	-10.80%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
656	CELRCeler Network	$0.002383	$0.002448	$0.002349	$6.64万	$1,856.58万	-1.89%
565	IOTXIoTeX	$0.003165	$0.003299	$0.003082	$14.87万	$2,979.61万	-3.36%
675	HPEBHPEB	$51.57	$56.14	$50.79	$3.65万	—	-7.65%
82	DOTPolkadot	$0.935	$0.959	$0.926	$343.42万	$16.07亿	-2.09%
183	AXTIBAXTIB	$49.24	$58.20	$47.32	$89.00万	—	-14.13%