0G

0G · 美元计价

$0.1528

≈ ￥1.0085

-6.26% (-$0.01)

更新于 2026-11-03 19:25:02

24H 最高

$0.1641

24H 最低

$0.1518

今日开盘

$0.163

24H 成交量

$55.89万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	REZRenzo	$0.003832	$0.004025	$0.003778	$47.68万	$442.65万	-4.58%
594	DELLBDELLB	$400.51	$433.62	$389.97	$12.82万	—	-7.26%
518	DOGSDogs	$0.00003125	$0.00003228	$0.00003042	$18.66万	$1,623.51万	-1.67%
97	PENDLEPendle	$1.75	$1.83	$1.72	$247.86万	$2.90亿	-2.40%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
67	HAEDALHaedal Protocol	$0.02654	$0.03	$0.02569	$489.15万	$522.97万	3.27%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.87万	$124.70万	-0.99%
198	COTICOTI	$0.00989	$0.01038	$0.00966	$78.06万	$1,753.07万	-2.37%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$150.07	$156.45	$146.50	$1,043.88万	—	-4.07%
43	PAXGPAX Gold	$3913.61	$3,973.74	$3,905.01	$930.06万	$17.66亿	-0.05%
23	LINKChainlink	$11.153	$11.43	$11.00	$2,136.89万	$85.04亿	-1.08%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
136	MUBARAKMubarak	$0.03914	$0.04437	$0.03906	$138.89万	$4,239.82万	-11.29%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
648	CELRCeler Network	$0.002411	$0.002448	$0.002349	$8.05万	$1,856.58万	-0.29%
578	IOTXIoTeX	$0.003211	$0.003279	$0.003082	$13.89万	$2,979.61万	-1.71%
673	HPEBHPEB	$52.12	$56.02	$50.79	$3.70万	—	-6.95%
110	DOTPolkadot	$0.946	$0.949	$0.926	$202.28万	$16.07亿	1.07%
186	AXTIBAXTIB	$48.78	$58.20	$47.32	$85.84万	—	-14.51%